PENGB

PENGB · 美元计价

$38.59

≈ ￥254.694

-22.03% (-$10.90)

更新于 2026-11-06 02:00:02

24H 最高

$49.87

24H 最低

$37.55

今日开盘

$49.49

24H 成交量

$9.58万

流通市值

—

24H 涨跌额

(-$10.90)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NMRNumeraire	$9.01	$9.71	$8.73	$41.90万	$7,209.37万	-5.56%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
193	KAVAKava	$0.06778	$0.06896	$0.06693	$108.57万	$7,347.74万	-1.08%
80	INITInitia	$0.13094	$0.15265	$0.1306	$467.40万	$2,041.54万	-9.57%
479	API3API3	$0.2227	$0.2438	$0.2194	$26.99万	$3,674.35万	-7.32%
529	WENBWENB	$7.7	$7.97	$7.16	$21.78万	—	2.39%
135	AAOIBAAOIB	$47.53	$61.11	$46.00	$174.20万	—	-21.71%
617	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07148	$0.07775	$0.07117	$4,816.25万	$123.11亿	-6.90%
413	QTUM量子链	$0.709	$0.92	$0.697	$35.62万	$7,156.53万	-6.46%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.72万	$2,631.52万	-6.35%
13	XAUTTether Gold	$4090.49	$4,128.31	$4,040.82	$8,003.74万	$10.10亿	0.94%
282	0G0G	$0.1414	$0.1614	$0.1408	$60.09万	$3,040.44万	-10.17%
694	ZMBZMB	$89.08	$93.18	$89.08	$1.51万	—	-4.23%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
630	DOLODolomite	$0.02148	$0.02368	$0.0212	$12.45万	$787.75万	-8.13%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
455	SHAZBSHAZB	$19.87	$25.61	$19.10	$29.83万	—	-22.41%