Juventus Fan Token
JUV · 美元计价
$0.242
≈ ￥1.5972
1.26% ($0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.246
24H 最低
$0.229
今日开盘
$0.239
24H 成交量
$27.72万
流通市值
$175.58万
24H 涨跌额
($0.00)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $23.17万 | $7,082.83万 | -2.14% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 410 |
AVaulta
|
$0.0714 | $0.0735 | $0.0694 | $24.54万 | $1.12亿 | -0.28% |
| 323 |
KAVAKava
|
$0.06811 | $0.06888 | $0.06757 | $36.35万 | $7,413.89万 | -0.83% |
| 50 |
INITInitia
|
$0.11401 | $0.1291 | $0.10799 | $934.73万 | $1,673.85万 | -4.16% |
| 443 |
API3API3
|
$0.215 | $0.22 | $0.2095 | $21.02万 | $3,548.07万 | -0.56% |
| 621 |
WENBWENB
|
$8.3 | $8.38 | $8.10 | $2.43万 | — | -0.96% |
| 183 |
AAOIBAAOIB
|
$47.6 | $55.59 | $47.30 | $92.97万 | — | -13.86% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06494 | $0.0667 | $0.06301 | $4,074.88万 | $112.71亿 | -1.35% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $9.89万 | $6,730.62万 | -0.15% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 393 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $27.30万 | $2,439.86万 | -1.99% |
| 19 |
XAUTTether Gold
|
$3870.81 | $3,915.26 | $3,859.60 | $3,515.79万 | $9.54亿 | -0.11% |
| 125 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $183.75万 | $3,238.36万 | 3.10% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.60万 | — | -0.72% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 548 |
DOLODolomite
|
$0.02052 | $0.02076 | $0.01992 | $11.74万 | $741.76万 | -0.53% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 404 |
SHAZBSHAZB
|
$22.16 | $25.84 | $20.76 | $25.65万 | — | -10.47% |