IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NMRNumeraire
|
$8.73 | $9.14 | $8.67 | $28.63万 | $7,291.81万 | -3.22% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
AVaulta
|
$0.0706 | $0.0757 | $0.0699 | $33.70万 | $1.17亿 | -5.74% |
| 228 |
KAVAKava
|
$0.06846 | $0.06882 | $0.06752 | $74.85万 | $7,444.73万 | 0.43% |
| 27 |
INITInitia
|
$0.12675 | $0.158 | $0.11046 | $2,107.92万 | $2,199.45万 | -19.27% |
| 485 |
API3API3
|
$0.2129 | $0.2301 | $0.2118 | $21.69万 | $3,744.67万 | -5.29% |
| 688 |
WENBWENB
|
$8.42 | $8.47 | $8.20 | $3.01万 | — | 2.43% |
| 170 |
AAOIBAAOIB
|
$52.29 | $57.97 | $50.65 | $100.40万 | — | -1.51% |
| 599 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06465 | $0.06957 | $0.06456 | $4,457.00万 | $118.77亿 | -5.36% |
| 674 |
QTUM量子链
|
$0.668 | $0.706 | $0.662 | $5.15万 | $7,043.24万 | -4.02% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 401 |
LUNATerra
|
$0.0344 | $0.037 | $0.0339 | $32.14万 | $2,618.86万 | -6.01% |
| 17 |
XAUTTether Gold
|
$3852.63 | $4,008.09 | $3,850.48 | $3,958.62万 | $9.85亿 | -3.88% |
| 80 |
0G0G
|
$0.148 | $0.1615 | $0.1466 | $371.56万 | $3,318.23万 | -5.31% |
| 693 |
ZMBZMB
|
$97.22 | $98.66 | $93.86 | $1.92万 | — | 3.10% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 592 |
DOLODolomite
|
$0.02036 | $0.02113 | $0.02007 | $14.32万 | $757.68万 | -2.49% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 340 |
SHAZBSHAZB
|
$22.57 | $27.11 | $22.11 | $41.33万 | — | -10.47% |