GMX
GMX · 美元计价
$7.58
≈ ￥50.028
4.12% ($0.30)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.28
24H 成交量
$89.92万
流通市值
$7,690.25万
24H 涨跌额
($0.30)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.88万 | $6,930.71万 | -1.95% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $33.36万 | $1.11亿 | -1.98% |
| 228 |
KAVAKava
|
$0.06834 | $0.06883 | $0.06748 | $64.50万 | $7,374.17万 | 0.22% |
| 57 |
INITInitia
|
$0.11179 | $0.1295 | $0.11087 | $830.37万 | $1,860.82万 | -10.43% |
| 445 |
API3API3
|
$0.2104 | $0.219 | $0.2057 | $20.82万 | $3,536.61万 | -1.64% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.86万 | — | 1.60% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $80.49万 | — | -8.27% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06318 | $0.06662 | $0.0621 | $3,803.47万 | $111.46亿 | -1.73% |
| 514 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $15.17万 | $6,724.30万 | -0.60% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 472 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.71万 | $2,453.90万 | -0.89% |
| 31 |
XAUTTether Gold
|
$3866.24 | $3,915.14 | $3,859.60 | $1,702.15万 | $9.54亿 | -1.09% |
| 125 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $180.91万 | $3,315.51万 | 3.51% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 465 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $19.69万 | $739.34万 | 0.79% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 483 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.12万 | — | -7.64% |