Circle Internet Group (bStocks
CRCLB · 美元计价
$60.6
≈ ￥399.96
-4.61% (-$2.93)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$63.83
24H 最低
$60.16
今日开盘
$63.53
24H 成交量
$1,388.29万
流通市值
$1.68亿
24H 涨跌额
(-$2.93)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $29.06万 | $6,930.71万 | -3.42% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $33.77万 | $1.11亿 | -3.74% |
| 243 |
KAVAKava
|
$0.06799 | $0.06883 | $0.06748 | $57.91万 | $7,374.17万 | -0.61% |
| 55 |
INITInitia
|
$0.11228 | $0.1295 | $0.11087 | $897.51万 | $1,860.82万 | -12.40% |
| 453 |
API3API3
|
$0.209 | $0.219 | $0.2057 | $21.12万 | $3,536.61万 | -3.69% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.10 | $1.89万 | — | 1.85% |
| 205 |
AAOIBAAOIB
|
$48.56 | $54.22 | $47.30 | $82.19万 | — | -10.44% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0631 | $0.06662 | $0.0621 | $4,224.02万 | $111.46亿 | -3.77% |
| 518 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $15.38万 | $6,724.30万 | -2.82% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 466 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $19.68万 | $2,453.90万 | -3.18% |
| 31 |
XAUTTether Gold
|
$3867.04 | $3,915.26 | $3,859.60 | $1,775.84万 | $9.54亿 | -1.11% |
| 126 |
0G0G
|
$0.1554 | $0.1635 | $0.1483 | $183.21万 | $3,315.51万 | 1.44% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 473 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01992 | $19.20万 | $739.34万 | -0.93% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 487 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.16万 | — | -9.47% |